Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Safran Share Price
  4. Safran Share Trades

Pin to quick picksSafran Share Trades (SAF.PA)

Safran Information

Share Price Information for Safran (SAF.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.70
Bid: 214.60
Ask: 214.70
Change: 2.10 (0.988%)
Spread: 0.10 (0.047%)
Open: 212.60
High: 214.80
Low: 212.30
Prev. Close: 212.60
SAF.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Safran (SAF.PA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2410:35:46214.7056Unknown*12.02kA Automatic Execution
22-May-2410:35:36214.7039Unknown*8,373A Automatic Execution
22-May-2410:35:36214.7090Unknown*19.32kA Automatic Execution
22-May-2410:35:36214.7056Unknown*12.02kA Automatic Execution
22-May-2410:35:16214.7055Unknown*11.81kA Automatic Execution
22-May-2410:34:55214.7051Unknown*10.95kA Automatic Execution
22-May-2410:34:55214.7072Unknown*15.46kA Automatic Execution
22-May-2410:34:55214.7018Unknown*3,865A Automatic Execution
22-May-2410:34:55214.702Unknown*429.40A Automatic Execution
22-May-2410:34:55214.702Unknown*429.40A Automatic Execution
22-May-2410:34:55214.7072Unknown*15.46kA Automatic Execution
22-May-2410:34:55214.7036Unknown*7,729A Automatic Execution
22-May-2410:34:55214.7030Unknown*6,441A Automatic Execution
22-May-2410:34:55214.7074Unknown*15.89kA Automatic Execution
22-May-2410:34:55214.7024Unknown*5,153A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.