Sandnes Sparebank Share Trades (SADG.OL)

Sandnes Sparebank Information

Share Price Information for Sandnes Sparebank (SADG.OL)

Share Price is delayed by 15 minutes

Share Price: 100.00

Bid: 95.40

Ask: 96.40

Change: 0.11 (0.11%)

Spread: 1.00 (1.048%)

Open: 100.00

High: 100.00

Low: 98.50

Prev. Close: 99.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:25:02	100.00	2	Unknown*	100.00	100.00	200.00	A Automatic Execution
21-May-24	16:25:02	100.00	1	Unknown*	100.00	100.00	100.00	A Automatic Execution
21-May-24	16:10:24	100.00	130	Unknown*	100.00	100.38	13.00k	A Automatic Execution
21-May-24	15:46:59	100.00	100	Unknown*	100.00	100.38	10,000	A Automatic Execution
21-May-24	15:41:47	100.00	137	Unknown*	100.00	100.38	13.70k	A Automatic Execution
21-May-24	15:05:08	100.00	600	Unknown*	100.00	100.40	60.00k	A Automatic Execution
21-May-24	15:05:08	100.00	400	Unknown*	100.00	100.40	40.00k	A Automatic Execution
21-May-24	14:37:11	100.00	3,300	Unknown*	100.00	100.40	330.00k	A Automatic Execution
21-May-24	14:37:11	100.00	1,949	Sell*	100.00	100.40	194.90k	A Automatic Execution
21-May-24	14:37:11	99.90	270	Sell*	100.00	100.40	26.97k	A Automatic Execution
21-May-24	14:37:11	99.85	119	Sell*	100.00	100.40	11.88k	A Automatic Execution
21-May-24	14:37:11	99.80	400	Sell*	100.00	100.40	39.92k	A Automatic Execution
21-May-24	14:17:39	99.79	101	Unknown*	99.79	99.80	10.08k	A Automatic Execution
21-May-24	14:12:27	99.79	907	Unknown*	98.50	99.79	90.51k	A Automatic Execution
21-May-24	14:12:27	99.79	484	Sell*	98.50	99.79	48.30k	A Automatic Execution