Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:35:23 | 136.40 | 3 | Buy* | 409.20 | A Automatic Execution |
30-Apr-24 | 16:02:38 | 137.04 | 3 | Sell* | 411.12 | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.80 | 767 | Buy* | 104.93k | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.87 | 41 | Unknown* | 5,612 | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.87 | 39 | Unknown* | 5,338 | A Automatic Execution |
30-Apr-24 | 12:57:11 | 136.87 | 39 | Sell* | 5,338 | A Automatic Execution |
30-Apr-24 | 12:51:08 | 136.85 | 39 | Unknown* | 5,337 | A Automatic Execution |
30-Apr-24 | 12:51:08 | 136.85 | 767 | Sell* | 104.96k | A Automatic Execution |
30-Apr-24 | 12:46:09 | 136.73 | 39 | Unknown* | 5,332 | A Automatic Execution |
30-Apr-24 | 12:46:09 | 136.73 | 767 | Buy* | 104.87k | A Automatic Execution |
30-Apr-24 | 10:56:43 | 136.90 | 10 | Buy* | 1,369 | A Automatic Execution |
30-Apr-24 | 10:52:18 | 136.92 | 3 | Buy* | 410.76 | A Automatic Execution |
30-Apr-24 | 09:04:05 | 137.10 | 36 | Sell* | 4,936 | A Automatic Execution |