Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 137.03037 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,553 |
Open | 137.10 |
High | 137.10 |
Low | 136.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | N/A |
Market Capitalisation | €N/A |
Market Size | 0 |
52 Week High | 139.30 |
52 Week High Date | - |
52 Week Low | 103.92 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,003 |
Sold Value | €115.65k |
Vol. Bought | 1,550 |
Bought Value | €211.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:23 | 136.40 | 3 | Buy* | 0.00 | 0.00 | 409.20 | A Automatic Execution |
30-Apr-24 | 16:02:38 | 137.04 | 3 | Sell* | 0.00 | 0.00 | 411.12 | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.80 | 767 | Buy* | 0.00 | 0.00 | 104.93k | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.87 | 41 | Unknown* | 0.00 | 0.00 | 5,612 | A Automatic Execution |
30-Apr-24 | 14:30:01 | 136.87 | 39 | Unknown* | 0.00 | 0.00 | 5,338 | A Automatic Execution |
30-Apr-24 | 12:57:11 | 136.87 | 39 | Sell* | 0.00 | 0.00 | 5,338 | A Automatic Execution |
30-Apr-24 | 12:51:08 | 136.85 | 39 | Unknown* | 0.00 | 0.00 | 5,337 | A Automatic Execution |
30-Apr-24 | 12:51:08 | 136.85 | 767 | Sell* | 0.00 | 0.00 | 104.96k | A Automatic Execution |
30-Apr-24 | 12:46:09 | 136.73 | 39 | Unknown* | 0.00 | 0.00 | 5,332 | A Automatic Execution |
30-Apr-24 | 12:46:09 | 136.73 | 767 | Buy* | 0.00 | 0.00 | 104.87k | A Automatic Execution |