Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 13:51:07 | 34.90 | 2,000 | Buy* | 698.00 | O Ordinary |
20-May-24 | 11:45:52 | 34.40 | 3,271 | Buy* | 1,125 | O Ordinary |
20-May-24 | 09:08:59 | 34.70 | 116 | Buy* | 40.25 | O Ordinary |
20-May-24 | 08:00:12 | 34.375 | 128 | Buy* | 44.00 | O Ordinary |