Amundi Msci Brazil Ucits Etf Acc Share Trades (RIO.PA)

Amundi Msci Brazil Ucits Etf Acc Information

Share Price Information for Amundi Msci Brazil Ucits Etf Acc (RIO.PA)

Share Price is delayed by 15 minutes

Share Price: 20.556

Bid: 20.00

Ask: 22.00

Change: 0.056 (0.273%)

Spread: 2.00 (10.00%)

Open: 20.654

High: 20.654

Low: 20.555

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:11:43	20.556	250	Sell*	20.556	20.592	5,139	A Automatic Execution
20-May-24	14:00:31	20.555	4	Buy*	20.556	20.597	82.22	A Automatic Execution
20-May-24	13:37:16	20.622	290	Sell*	20.537	20.622	5,980	A Automatic Execution
20-May-24	12:14:04	20.595	3	Buy*	20.523	20.595	61.79	A Automatic Execution
20-May-24	09:04:23	20.654	96	Unknown*	20.00	22.00	1,983	A Automatic Execution
20-May-24	09:04:23	20.654	24	Unknown*	20.00	22.00	495.70	A Automatic Execution
20-May-24	09:04:23	20.654	176	Unknown*	20.00	22.00	3,635	A Automatic Execution
20-May-24	09:04:23	20.654	16	Unknown*	20.00	22.00	330.46	A Automatic Execution
20-May-24	09:04:23	20.654	40	Unknown*	20.00	22.00	826.16	A Automatic Execution
20-May-24	09:04:23	20.654	13	Sell*	20.00	22.00	268.50	A Automatic Execution