Amundi Msci Brazil Ucits Etf Acc Share Price | |
---|---|
Price | 20.50 |
Bid | 20.442 |
Ask | 20.479 |
Change | 0.046 (0.225%) |
Volume | 18,920 |
Open | 20.486 |
High | 20.543 |
Low | 20.412 |
Prev. Close | 20.454 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.85m |
Market Capitalisation | €263.53m |
Market Size | 0 |
52 Week High | 22.599 |
52 Week High Date | - |
52 Week Low | 17.69 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 18,461 |
Sold Value | €325.86k |
Vol. Bought | 459 |
Bought Value | €9.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:26:39 | 20.50 | 4 | Unknown* | 20.50 | 20.53 | 82.00 | A Automatic Execution |
17-May-24 | 16:26:39 | 20.50 | 6 | Buy* | 20.50 | 20.53 | 123.00 | A Automatic Execution |
17-May-24 | 16:26:38 | 20.53 | 295 | Sell* | 20.50 | 20.53 | 6,056 | A Automatic Execution |
17-May-24 | 15:37:33 | 20.413 | 4 | Sell* | 20.412 | 20.481 | 81.65 | A Automatic Execution |
17-May-24 | 15:37:33 | 20.412 | 19 | Buy* | 20.412 | 20.481 | 387.83 | A Automatic Execution |
17-May-24 | 15:37:33 | 20.47 | 300 | Buy* | 20.429 | 20.482 | 6,141 | A Automatic Execution |
17-May-24 | 15:19:57 | 20.515 | 4 | Sell* | 20.515 | 20.566 | 82.06 | A Automatic Execution |
17-May-24 | 15:18:41 | 20.512 | 4 | Buy* | 20.512 | 20.564 | 82.05 | A Automatic Execution |
17-May-24 | 15:18:14 | 20.518 | 4 | Buy* | 20.518 | 20.568 | 82.07 | A Automatic Execution |
17-May-24 | 15:18:08 | 20.522 | 71 | Buy* | 20.522 | 20.571 | 1,457 | A Automatic Execution |