Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:37:00 | 384.10 | 6 | Unknown* | 2,305 | A Automatic Execution |
20-May-24 | 17:37:00 | 384.10 | 17 | Unknown* | 6,530 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 50 | Unknown* | 19.21k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 1 | Unknown* | 384.10 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 217 | Unknown* | 83.35k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 9 | Unknown* | 3,457 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 30 | Unknown* | 11.52k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 30 | Unknown* | 11.52k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 25 | Unknown* | 9,603 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 25 | Unknown* | 9,603 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 3 | Unknown* | 1,152 | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 52 | Unknown* | 19.97k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 51 | Unknown* | 19.59k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 52 | Unknown* | 19.97k | A Automatic Execution |
20-May-24 | 17:35:14 | 384.10 | 93 | Unknown* | 35.72k | A Automatic Execution |