Ferrari Share Price | |
---|---|
Price | 392.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.0042 (0.256%) |
Volume | 195,228 |
Open | 394.50 |
High | 396.50 |
Low | 390.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 184.75m |
Market Capitalisation | €72.55b |
Market Size | 10,000 |
52 Week High | 410.10 |
52 Week High Date | - |
52 Week Low | 248.70 |
52 Week Low Date | - |
# Trades | 6,388 |
---|---|
Vol. Sold | 178,955 |
Sold Value | €4.33m |
Vol. Bought | 16,273 |
Bought Value | €6.39m |
PE Ratio | 56.913 |
Earnings | 6.90 |
Dividend | 2.443 |
Yield | 0.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:35:14 | 392.70 | 28 | Unknown* | 0.00 | 0.00 | 11.00k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 7 | Unknown* | 0.00 | 0.00 | 2,749 | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 109 | Unknown* | 0.00 | 0.00 | 42.80k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 1,459 | Unknown* | 0.00 | 0.00 | 572.95k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 102 | Unknown* | 0.00 | 0.00 | 40.06k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 202 | Unknown* | 0.00 | 0.00 | 79.33k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 113 | Unknown* | 0.00 | 0.00 | 44.38k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 817 | Unknown* | 0.00 | 0.00 | 320.84k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 463 | Unknown* | 0.00 | 0.00 | 181.82k | A Automatic Execution |
29-Apr-24 | 17:35:14 | 392.70 | 37 | Unknown* | 0.00 | 0.00 | 14.53k | A Automatic Execution |