Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 15:25:01 | 31.88 | 40 | Buy* | 1,275 | A Automatic Execution |
20-May-24 | 14:23:58 | 31.9132 | 2 | Buy* | 63.83 | A Automatic Execution |
20-May-24 | 14:20:15 | 31.9223 | 5 | Unknown* | 159.61 | A Automatic Execution |
20-May-24 | 14:19:57 | 31.9223 | 10 | Sell* | 319.22 | A Automatic Execution |
20-May-24 | 10:07:17 | 31.9056 | 18 | Sell* | 574.30 | A Automatic Execution |
20-May-24 | 09:37:09 | 31.90 | 9 | Sell* | 287.10 | A Automatic Execution |
20-May-24 | 09:04:25 | 31.8873 | 3 | Unknown* | 95.66 | A Automatic Execution |
20-May-24 | 09:04:25 | 31.8873 | 2 | Sell* | 63.77 | A Automatic Execution |