Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Share Price: 31.895

Bid: 31.885

Ask: 32.09

Change: 0.1425 (0.45%)

Spread: 0.205 (0.643%)

Open: 31.895

High: 31.945

Low: 31.895

Prev. Close: 31.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:07:00	31.965	0	Unknown*	31.965	32.01	0.00	O Ordinary Trade was executed as an SI
20-May-24	16:01:50	32.015	4	Buy*	31.97	32.015	128.06	O Ordinary Trade was executed as an SI
20-May-24	15:52:04	32.035	1	Buy*	31.99	32.035	32.04	O Ordinary Trade was executed as an SI
20-May-24	15:34:12	32.03	4	Buy*	31.985	32.03	128.12	O Ordinary Trade was executed as an SI
20-May-24	15:17:44	32.03	0	Unknown*	31.98	32.025	0.00	O Ordinary Trade was executed as an SI
20-May-24	14:26:40	31.86	2	Buy*	31.81	31.86	63.72	O Ordinary Trade was executed as an SI
20-May-24	14:13:38	31.945	2,800	Buy*	31.85	31.95	89.45k	A Automatic Execution
20-May-24	14:13:38	31.895	340	Buy*	31.85	31.895	10.84k	A Automatic Execution
20-May-24	13:29:18	31.91	0	Unknown*	31.865	31.91	0.00	O Ordinary Trade was executed as an SI
20-May-24	12:33:07	31.925	0	Unknown*	31.88	31.925	0.00	O Ordinary Trade was executed as an SI
20-May-24	12:28:29	31.92	24	Buy*	31.875	31.92	766.08	O Ordinary Trade was executed as an SI
20-May-24	12:28:29	31.92	0	Unknown*	31.875	31.92	0.00	O Ordinary Trade was executed as an SI
20-May-24	12:25:16	31.91	0	Unknown*	31.87	31.915	0.00	O Ordinary Trade was executed as an SI
20-May-24	10:52:17	31.915	1	Buy*	31.87	31.915	31.92	O Ordinary Trade was executed as an SI
20-May-24	10:35:26	31.855	3	Sell*	31.855	31.90	95.57	O Ordinary Trade was executed as an SI