- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Rsl 1000 G Share Price (R1GR)
R1GR Share
Price
R1GR Share
News
R1GR Share
Chat
R1GR Share
Trades
R1GR
Live RNS
R1GR Share
Charts
R1GR Level 2
Console
R1GR Live
Share Price
R1GR Broker
Ratings
R1GR Directors
Deals
R1GR Financial
Diary
R1GR
Fundamentals
R1GR Short
Positions
R1GR
Media
Ishs Rsl 1000 G Information
Share Price Information for Ishs Rsl 1000 G (R1GR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.435
Bid:
30.415
Ask:
30.455
Change:
0.00 (0.00%)
Spread:
0.04 (0.132%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
30.435
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs Rsl 1000 G Share Price | |
|---|---|
| Price | 30.435 |
| Bid | 30.415 |
| Ask | 30.455 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 30.435 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 31.655 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 23.9125 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs Rsl 1000 G (R1GR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 14:39:02 | 30.52 | 0 | Unknown* | 30.50 | 30.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 14:39:02 | 30.52 | 0 | Unknown* | 30.50 | 30.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 13:22:10 | 30.585 | 1 | Buy* | 30.54 | 30.585 | 30.59 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 12:28:31 | 30.55501 | 2,000 | Buy* | 30.525 | 30.57 | 61.11k | O Ordinary |
| 29-Apr-24 | 12:19:59 | 30.53 | 150 | Buy* | 30.485 | 30.53 | 4,580 | A Automatic Execution |
| 29-Apr-24 | 10:21:29 | 30.58 | 11 | Buy* | 30.49 | 30.58 | 336.38 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 10:18:23 | 30.58 | 55 | Buy* | 30.505 | 30.58 | 1,682 | A Automatic Execution |
| 29-Apr-24 | 10:18:22 | 30.58 | 12 | Buy* | 30.505 | 30.58 | 366.96 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 09:59:29 | 30.505 | 0 | Unknown* | 30.505 | 30.585 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:11:08 | 30.60 | 1 | Buy* | 30.49 | 30.62 | 30.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishs Rsl 1000 G (R1GR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Rsl 1000 G (R1GR)
- There are no chat posts for Ishs Rsl 1000 G