Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Rsl 1000 G Share Price

Pin to quick picksIshs Rsl 1000 G Share Price (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.91
Bid: 31.685
Ask: 32.04
Change: -0.0975 (-0.30%)
Spread: 0.355 (1.12%)
Open: 31.91
High: 31.91
Low: 31.91
Prev. Close: 32.0075
R1GR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishs Rsl 1000 Growth Ucits Etf Usd (acc)070

Ishares Vii Plc Ishs Rsl 1000 Growth Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code R1GR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Rsl 1000 G share price has been traded in a range of 8.0775, hitting a high of 31.99, and a low of 23.9125.

Intraday Ishs Rsl 1000 G Share Chart

Ishs Rsl 1000 G Share Price
Price 31.91
Bid 31.685
Ask 32.04
Change -0.0975 (-0.30%)
Volume 204
Open 31.91
High 31.91
Low 31.91
Prev. Close 32.0075

3 Month Ishs Rsl 1000 G Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 31.99
52 Week High Date 16-May-2024
52 Week Low 23.9125
52 Week Low Date 26-Oct-2023
# Trades 14
Vol. Sold 1
Sold Value $N/A
Vol. Bought 353
Bought Value $11.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2413:58:1931.9152Buy*31.8731.91563.83O Ordinary
Trade was executed as an SI
17-May-2413:55:0831.9129Buy*31.86531.91925.39A Automatic Execution
17-May-2413:55:0731.9059Buy*31.86531.91287.15O Ordinary
Trade was executed as an SI
17-May-2410:44:4331.841Buy*31.79531.8431.84O Ordinary
Trade was executed as an SI
17-May-2410:24:0831.83455150Buy*31.7931.8354,775O Ordinary
17-May-2410:24:0831.83455-150Unknown*31.7931.835-4,775O Ordinary
Deletion
17-May-2410:24:0831.83455150Buy*31.7931.8354,775O Ordinary
17-May-2409:31:2831.8351Buy*31.7431.83531.84O Ordinary
Trade was executed as an SI
17-May-2408:56:0531.8553Buy*31.7931.85595.57O Ordinary
Trade was executed as an SI
17-May-2408:29:5831.8658Buy*31.8031.865254.92O Ordinary
Trade was executed as an SI
View more Ishs Rsl 1000 G trades

Directors Deals for Ishs Rsl 1000 G (R1GR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Rsl 1000 G directors deals
  • There are no chat posts for Ishs Rsl 1000 G
View more Ishs Rsl 1000 G share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.