Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:39:02 | 30.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:39:02 | 30.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:22:10 | 30.585 | 1 | Buy* | 30.59 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:28:31 | 30.55501 | 2,000 | Buy* | 61.11k | O Ordinary |
29-Apr-24 | 12:19:59 | 30.53 | 150 | Buy* | 4,580 | A Automatic Execution |
29-Apr-24 | 10:21:29 | 30.58 | 11 | Buy* | 336.38 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:18:23 | 30.58 | 55 | Buy* | 1,682 | A Automatic Execution |
29-Apr-24 | 10:18:22 | 30.58 | 12 | Buy* | 366.96 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:59:29 | 30.505 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:11:08 | 30.60 | 1 | Buy* | 30.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:11:08 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:51 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:51 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:51 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:51 | 30.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |