Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 9.68875

Bid: 9.6775

Ask: 9.70

Change: 0.00 (0.00%)

Spread: 0.0225 (0.232%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.68875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:58:45	9.6943	100	Unknown*	9.6775	9.70	969.43	O Ordinary Delayed publication Historical
16-May-24	08:00:11	9.7308	1,800	Unknown*	9.6775	9.70	17.52k	O Ordinary Delayed publication Historical
16-May-24	08:00:10	9.7408	100	Unknown*	9.6775	9.70	974.08	O Ordinary Delayed publication Historical
16-May-24	08:00:10	9.7408	12	Unknown*	9.6775	9.70	116.89	O Ordinary Delayed publication Historical
16-May-24	08:00:10	9.7408	10	Unknown*	9.6775	9.70	97.41	O Ordinary Delayed publication Historical
16-May-24	16:23:05	9.72412	195	Unknown*	9.6775	9.70	1,896	O Ordinary Delayed publication Historical
16-May-24	08:00:12	9.72925	3,347	Unknown*	9.6775	9.70	32.56k	O Ordinary Delayed publication Historical
16-May-24	09:02:59	9.707	412	Unknown*	9.6775	9.70	3,999	O Ordinary Delayed publication Historical
20-May-24	16:24:19	9.70	4	Sell*	9.70	9.71	38.80	A Automatic Execution
20-May-24	16:23:21	9.7175	416	Buy*	9.70	9.7175	4,042	A Automatic Execution
20-May-24	16:23:21	9.7175	3,084	Buy*	9.70	9.7175	29.97k	A Automatic Execution
20-May-24	16:10:32	9.6875	3	Sell*	9.6875	9.7075	29.06	O Ordinary Trade was executed as an SI
20-May-24	16:05:53	9.726967	25	Unknown*	9.6975	9.72	243.17	O Ordinary Trade was executed as an SI
20-May-24	16:03:12	9.713916	500	Unknown*	9.685	9.7075	4,857	O Ordinary Trade was executed as an SI
20-May-24	16:01:01	9.720441	1,000	Unknown*	9.69	9.7125	9,720	O Ordinary Trade was executed as an SI