Quantum Block Share Trades (QBT)

Quantum Block Information

Share Price Information for Quantum Block (QBT)

Share Price is delayed by 15 minutes

Share Price: 0.975

Bid: 0.95

Ask: 1.00

Change: -0.05 (-4.88%)

Spread: 0.05 (5.263%)

Open: 1.025

High: 1.025

Low: 0.975

Prev. Close: 1.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:22:32	0.9775	19,028	Buy*	0.95	1.00	186.00	O Ordinary
20-May-24	16:20:44	0.9525	70	Sell*	0.95	1.00	0.67	O Ordinary
20-May-24	15:31:57	0.953	110,000	Sell*	0.95	1.00	1,048	O Ordinary
20-May-24	15:13:18	0.9775	101,386	Buy*	0.95	1.00	991.05	O Ordinary
20-May-24	14:45:15	0.978	102,249	Buy*	0.95	1.00	1,000.00	O Ordinary
20-May-24	14:25:35	0.978	55,000	Buy*	0.95	1.00	537.90	O Ordinary
20-May-24	14:09:17	0.96	44,978	Sell*	0.95	1.00	431.79	O Ordinary
20-May-24	13:51:28	0.98	99,200	Buy*	0.95	1.00	972.16	O Ordinary
20-May-24	13:26:24	0.984	50,050	Buy*	0.95	1.00	492.49	O Ordinary
20-May-24	13:11:04	0.986	19,000	Buy*	0.95	1.00	187.34	O Ordinary
20-May-24	12:48:06	0.9888	100,020	Buy*	0.95	1.00	989.00	O Ordinary
20-May-24	12:46:26	0.96	7,000	Sell*	0.95	1.00	67.20	O Ordinary
20-May-24	12:36:54	0.9555	500,000	Sell*	0.95	1.00	4,778	O Ordinary
20-May-24	12:36:17	0.958	500,000	Sell*	0.95	1.00	4,790	O Ordinary
20-May-24	12:31:27	0.962	50,000	Sell*	0.95	1.00	481.00	O Ordinary