Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Trades (PTPXE.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)

Share Price is delayed by 15 minutes

Share Price: 26.85

Bid: 26.818

Ask: 26.855

Change: -0.401 (-1.472%)

Spread: 0.037 (0.138%)

Open: 27.003

High: 27.01

Low: 26.816

Prev. Close: 27.251

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:43:25	26.85	5	Unknown*	26.817	26.85	134.25	A Automatic Execution
29-May-24	15:43:15	26.85	47	Sell*	26.817	26.85	1,262	A Automatic Execution
29-May-24	15:38:10	26.847	3	Sell*	26.814	26.847	80.54	A Automatic Execution
29-May-24	15:34:05	26.838	1	Buy*	26.805	26.838	26.84	A Automatic Execution
29-May-24	15:30:18	26.855	2	Unknown*	26.825	26.855	53.71	A Automatic Execution
29-May-24	15:22:28	26.855	5	Unknown*	26.829	26.855	134.28	A Automatic Execution
29-May-24	15:08:33	26.855	3	Sell*	26.83	26.855	80.57	A Automatic Execution
29-May-24	15:05:01	26.816	300	Buy*	26.816	26.845	8,045	A Automatic Execution
29-May-24	15:02:44	26.838	3	Sell*	26.809	26.838	80.51	A Automatic Execution
29-May-24	14:47:55	26.83	17	Unknown*	26.82	26.854	456.11	A Automatic Execution
29-May-24	14:47:55	26.83	5	Buy*	26.82	26.854	134.15	A Automatic Execution
29-May-24	14:46:51	26.854	13	Sell*	26.83	26.854	349.10	A Automatic Execution
29-May-24	14:41:00	26.852	38	Sell*	26.83	26.852	1,020	A Automatic Execution
29-May-24	14:31:16	26.844	284	Unknown*	26.834	26.861	7,624	A Automatic Execution
29-May-24	14:31:16	26.844	15	Buy*	26.834	26.861	402.66	A Automatic Execution