- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTPXE.PA Share
Price
PTPXE.PA Share
Chat
PTPXE.PA Share
Trades185
PTPXE.PA Share
Charts
PTPXE.PA Live
Share Price
PTPXE.PA
Media
Amundi Etf Pea Japan Topix Ucits Etf - Eur Information
Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.108
Bid:
27.05
Ask:
27.60
Change:
0.014 (0.052%)
Spread:
0.55 (2.033%)
Open:
27.07
High:
27.157
Low:
27.056
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Price | |
|---|---|
| Price | 27.108 |
| Bid | 27.05 |
| Ask | 27.60 |
| Change | 0.014 (0.052%) |
| Volume | 8,338 |
| Open | 27.07 |
| High | 27.157 |
| Low | 27.056 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.36m |
| Market Size | 0 |
| 52 Week High | 29.086 |
| 52 Week High Date | - |
| 52 Week Low | 23.232 |
| 52 Week Low Date | - |
| # Trades | 185 |
|---|---|
| Vol. Sold | 5,848 |
| Sold Value | €88.71k |
| Vol. Bought | 2,490 |
| Bought Value | €67.48k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:29:15 | 27.108 | 92 | Unknown* | 27.061 | 27.108 | 2,494 | A Automatic Execution |
| 14-May-24 | 17:26:57 | 27.108 | 37 | Sell* | 27.061 | 27.108 | 1,003 | A Automatic Execution |
| 14-May-24 | 17:26:11 | 27.061 | 9 | Buy* | 27.061 | 27.108 | 243.55 | A Automatic Execution |
| 14-May-24 | 17:23:06 | 27.077 | 3 | Buy* | 27.077 | 27.116 | 81.23 | A Automatic Execution |
| 14-May-24 | 17:21:17 | 27.121 | 40 | Unknown* | 27.064 | 27.121 | 1,085 | A Automatic Execution |
| 14-May-24 | 17:21:13 | 27.121 | 1 | Unknown* | 27.064 | 27.121 | 27.12 | A Automatic Execution |
| 14-May-24 | 17:19:58 | 27.121 | 74 | Sell* | 27.064 | 27.121 | 2,007 | A Automatic Execution |
| 14-May-24 | 17:19:50 | 27.064 | 4 | Buy* | 27.064 | 27.121 | 108.26 | A Automatic Execution |
| 14-May-24 | 17:12:27 | 27.119 | 4 | Sell* | 27.064 | 27.119 | 108.48 | A Automatic Execution |
| 14-May-24 | 17:04:44 | 27.117 | 200 | Sell* | 27.06 | 27.117 | 5,423 | A Automatic Execution |
Share Discussion for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)
- There are no chat posts for Amundi Etf Pea Japan Topix Ucits Etf - Eur