Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Trades (PTPXE.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)

Share Price is delayed by 15 minutes

Share Price: 27.108

Bid: 27.05

Ask: 27.60

Change: 0.014 (0.052%)

Spread: 0.55 (2.033%)

Open: 27.07

High: 27.157

Low: 27.056

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:29:15	27.108	92	Unknown*	27.061	27.108	2,494	A Automatic Execution
14-May-24	17:26:57	27.108	37	Sell*	27.061	27.108	1,003	A Automatic Execution
14-May-24	17:26:11	27.061	9	Buy*	27.061	27.108	243.55	A Automatic Execution
14-May-24	17:23:06	27.077	3	Buy*	27.077	27.116	81.23	A Automatic Execution
14-May-24	17:21:17	27.121	40	Unknown*	27.064	27.121	1,085	A Automatic Execution
14-May-24	17:21:13	27.121	1	Unknown*	27.064	27.121	27.12	A Automatic Execution
14-May-24	17:19:58	27.121	74	Sell*	27.064	27.121	2,007	A Automatic Execution
14-May-24	17:19:50	27.064	4	Buy*	27.064	27.121	108.26	A Automatic Execution
14-May-24	17:12:27	27.119	4	Sell*	27.064	27.119	108.48	A Automatic Execution
14-May-24	17:04:44	27.117	200	Sell*	27.06	27.117	5,423	A Automatic Execution
14-May-24	17:04:13	27.064	40	Buy*	27.064	27.121	1,083	A Automatic Execution
14-May-24	16:57:40	27.11	3	Unknown*	27.06	27.11	81.33	A Automatic Execution
14-May-24	16:57:21	27.11	110	Buy*	27.06	27.11	2,982	A Automatic Execution
14-May-24	16:50:21	27.127	18	Buy*	27.07	27.127	488.29	A Automatic Execution
14-May-24	16:46:21	27.136	37	Sell*	27.092	27.136	1,004	A Automatic Execution