Lyxor Pea S&p 500 Ucits Etf - Capi. Share Trades (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Share Price is delayed by 15 minutes

Share Price: 41.925

Bid: 41.892

Ask: 41.926

Change: -0.158 (-0.375%)

Spread: 0.034 (0.081%)

Open: 42.038

High: 42.07

Low: 41.877

Prev. Close: 42.083

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:46:22	41.925	15	Unknown*	41.902	41.925	628.88	A Automatic Execution
29-May-24	15:46:22	41.925	1	Sell*	41.902	41.92	41.93	A Automatic Execution
29-May-24	15:46:22	41.92	1	Sell*	41.902	41.92	41.92	A Automatic Execution
29-May-24	15:44:05	41.89	10	Unknown*	41.89	41.92	418.90	A Automatic Execution
29-May-24	15:44:05	41.89	10	Buy*	41.89	41.92	418.90	A Automatic Execution
29-May-24	15:41:43	41.92	1	Sell*	41.881	41.92	41.92	A Automatic Execution
29-May-24	15:41:35	41.881	1,168	Buy*	41.88	41.92	48.92k	A Automatic Execution
29-May-24	15:41:04	41.94	3	Sell*	41.896	41.94	125.82	A Automatic Execution
29-May-24	15:38:13	41.93	3	Buy*	41.903	41.93	125.79	A Automatic Execution
29-May-24	15:35:25	41.931	100	Sell*	41.892	41.931	4,193	A Automatic Execution
29-May-24	15:34:02	41.918	3	Buy*	41.88	41.918	125.75	A Automatic Execution
29-May-24	15:30:48	41.935	11	Unknown*	41.935	41.961	461.29	A Automatic Execution
29-May-24	15:27:42	41.935	10	Buy*	41.894	41.935	419.35	A Automatic Execution
29-May-24	15:26:08	41.938	25	Buy*	41.909	41.947	1,048	A Automatic Execution
29-May-24	15:22:12	41.947	5	Unknown*	41.915	41.947	209.74	A Automatic Execution