Get Live Data

REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price

Pin to quick picksLyxor Pea S&p 500 Ucits Etf - Capi. Share Price (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.719
Bid: 41.693
Ask: 41.709
Change: -0.001 (-0.002%)
Spread: 0.016 (0.038%)
Open: 41.719
High: 41.785
Low: 41.691
Prev. Close: 41.72
PSP5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lyxor Pea S&p 500 Ucits Etf - Capi.

Lyxor Pea S&p 500 Ucits Etf - Capi. is listed on the Euronext Paris trading with ticker code PSP5.PA. It has a market capitalisation of €4.17m, with approximately 100.00k shares in issue. Over the last year, Lyxor Pea S&p 500 Ucits Etf - Capi. share price has been traded in a range of 9.912, hitting a high of 42.086, and a low of 32.174.

Intraday Lyxor Pea S&p 500 Ucits Etf - Capi. Share Chart

Lyxor Pea S&p 500 Ucits Etf - Capi. Share Price
Price 41.719
Bid 41.693
Ask 41.709
Change -0.001 (-0.002%)
Volume 8,507
Open 41.719
High 41.785
Low 41.691
Prev. Close 41.72

3 Month Lyxor Pea S&p 500 Ucits Etf - Capi. Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 100.00k
Market Capitalisation €4.17m
Market Size 0
52 Week High 42.086
52 Week High Date -
52 Week Low 32.174
52 Week Low Date -
# Trades 321
Vol. Sold 7,448
Sold Value €73.56k
Vol. Bought 1,059
Bought Value €44.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2412:33:2941.71910Sell*41.69341.719417.19A Automatic Execution
14-May-2412:33:2541.70820Unknown*41.69141.708834.16A Automatic Execution
14-May-2412:29:5641.7088Buy*41.69541.708333.66A Automatic Execution
14-May-2412:27:1341.7113Sell*41.69441.711125.13A Automatic Execution
14-May-2412:25:3741.7081Sell*41.69241.70841.71A Automatic Execution
14-May-2412:25:3441.69115Buy*41.69241.708625.37A Automatic Execution
14-May-2412:25:3441.69251Buy*41.69241.7082,126A Automatic Execution
14-May-2412:25:3441.7012Unknown*41.69241.708500.40A Automatic Execution
14-May-2412:25:3441.705Unknown*41.69241.708208.50A Automatic Execution
14-May-2412:25:3441.701Unknown*41.69241.70841.70A Automatic Execution
View more Lyxor Pea S&p 500 Ucits Etf - Capi. trades
  • There are no chat posts for Lyxor Pea S&p 500 Ucits Etf - Capi.
View more Lyxor Pea S&p 500 Ucits Etf - Capi. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.