Lyxor Pea S&p 500 Ucits Etf - Capi. Share Trades (PSP5.PA)

Lyxor Pea S&p 500 Ucits Etf - Capi. Information

Share Price Information for Lyxor Pea S&p 500 Ucits Etf - Capi. (PSP5.PA)

Share Price is delayed by 15 minutes

Share Price: 41.662

Bid: 40.52

Ask: 41.00

Change: -0.018 (-0.043%)

Spread: 0.48 (1.185%)

Open: 41.719

High: 41.785

Low: 41.58

Prev. Close: 41.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:29	41.662	10	Unknown*	40.52	41.662	416.62	A Automatic Execution
14-May-24	17:35:29	41.662	12	Unknown*	40.52	41.662	499.94	A Automatic Execution
14-May-24	17:35:29	41.662	4	Unknown*	40.52	41.662	166.65	A Automatic Execution
14-May-24	17:35:29	41.662	7	Unknown*	40.52	41.662	291.63	A Automatic Execution
14-May-24	17:35:29	41.662	4	Unknown*	40.52	41.662	166.65	A Automatic Execution
14-May-24	17:35:29	41.662	2	Unknown*	40.52	41.662	83.32	A Automatic Execution
14-May-24	17:35:29	41.662	111	Unknown*	40.52	41.662	4,624	A Automatic Execution
14-May-24	17:35:29	41.662	61	Unknown*	40.52	41.662	2,541	A Automatic Execution
14-May-24	17:35:29	41.662	8	Unknown*	40.52	41.662	333.30	A Automatic Execution
14-May-24	17:35:29	41.662	12	Buy*	40.52	41.662	499.94	A Automatic Execution
14-May-24	17:26:12	41.68	48	Sell*	41.651	41.68	2,001	A Automatic Execution
14-May-24	17:21:52	41.678	6	Sell*	41.643	41.678	250.07	A Automatic Execution
14-May-24	17:17:56	41.677	12	Buy*	41.646	41.677	500.12	A Automatic Execution
14-May-24	17:17:03	41.691	3	Sell*	41.657	41.691	125.07	A Automatic Execution
14-May-24	17:13:28	41.67	3	Sell*	41.64	41.67	125.01	A Automatic Execution