Proximar Seafood As Share Trades (PROXI.OL)

Proximar Seafood As Information

Share Price Information for Proximar Seafood As (PROXI.OL)

Share Price is delayed by 15 minutes

Share Price: 3.60

Bid: 3.60

Ask: 3.63

Change: -0.10 (-2.703%)

Spread: 0.03 (0.833%)

Open: 3.70

High: 3.70

Low: 3.60

Prev. Close: 3.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:41:38	3.60	1,666	Unknown*	3.58	3.60	5,998	A Automatic Execution
29-May-24	13:25:42	3.60	26,000	Unknown*	3.58	3.60	93.60k	A Automatic Execution
29-May-24	13:25:42	3.60	4,000	Unknown*	3.58	3.60	14.40k	A Automatic Execution
29-May-24	12:58:27	3.60	31,768	Unknown*	3.58	3.60	114.36k	A Automatic Execution
29-May-24	12:58:27	3.60	7,121	Unknown*	3.58	3.60	25.64k	A Automatic Execution
29-May-24	12:55:13	3.60	37,879	Unknown*	3.60	3.64	136.36k	A Automatic Execution
29-May-24	12:55:13	3.60	5,000	Unknown*	3.60	3.64	18.00k	A Automatic Execution
29-May-24	12:55:13	3.60	7,121	Unknown*	3.60	3.64	25.64k	A Automatic Execution
29-May-24	12:47:02	3.60	48,990	Unknown*	3.60	3.64	176.36k	A Automatic Execution
29-May-24	12:47:02	3.60	1,010	Unknown*	3.60	3.64	3,636	A Automatic Execution
29-May-24	12:39:53	3.60	6,111	Unknown*	3.60	3.64	22.00k	A Automatic Execution
29-May-24	12:39:53	3.60	1,500	Unknown*	3.60	3.64	5,400	A Automatic Execution
29-May-24	12:39:53	3.60	2,000	Buy*	3.60	3.64	7,200	A Automatic Execution
29-May-24	12:39:53	3.61	36,000	Unknown*	3.60	3.64	129.96k	A Automatic Execution
29-May-24	12:39:53	3.61	2,761	Unknown*	3.60	3.64	9,967	A Automatic Execution