Proximar Seafood As Share Price | |
---|---|
Price | 3.65 |
Bid | 2.86 |
Ask | 2.97 |
Change | -0.01 (-0.273%) |
Volume | 207,272 |
Open | 3.66 |
High | 3.66 |
Low | 3.58 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 142.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.00 |
52 Week High Date | - |
52 Week Low | 2.15 |
52 Week Low Date | - |
# Trades | 29 |
---|---|
Vol. Sold | 158,960 |
Sold Value | |
Vol. Bought | 48,312 |
Bought Value | |
PE Ratio | -2.0391 |
Earnings | -1.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:04:10 | 3.65 | 500 | Sell* | 3.62 | 3.65 | 1,825 | A Automatic Execution |
13-May-24 | 16:02:32 | 3.62 | 2,476 | Unknown* | 3.62 | 3.65 | 8,963 | A Automatic Execution |
13-May-24 | 14:55:38 | 3.62 | 2,762 | Unknown* | 3.60 | 3.62 | 9,998 | A Automatic Execution |
13-May-24 | 14:53:28 | 3.62 | 2,762 | Unknown* | 3.60 | 3.62 | 9,998 | A Automatic Execution |
13-May-24 | 13:56:34 | 3.62 | 10,000 | Buy* | 3.60 | 3.62 | 36.20k | A Automatic Execution |
13-May-24 | 13:55:03 | 3.64 | 13,115 | Unknown* | 3.60 | 3.64 | 47.74k | A Automatic Execution |
13-May-24 | 13:55:03 | 3.64 | 6,885 | Sell* | 3.60 | 3.64 | 25.06k | A Automatic Execution |
13-May-24 | 13:54:01 | 3.63 | 2,166 | Unknown* | 3.60 | 3.63 | 7,863 | A Automatic Execution |
13-May-24 | 13:54:01 | 3.63 | 16,825 | Unknown* | 3.60 | 3.63 | 61.07k | A Automatic Execution |
13-May-24 | 13:54:01 | 3.63 | 1,009 | Unknown* | 3.60 | 3.63 | 3,663 | A Automatic Execution |