Proximar Seafood As Share Trades (PROXI.OL)

Proximar Seafood As Information

Share Price Information for Proximar Seafood As (PROXI.OL)

Share Price is delayed by 15 minutes

Share Price: 3.62

Bid: 2.86

Ask: 2.97

Change: -0.03 (-0.822%)

Spread: 0.11 (3.846%)

Open: 3.66

High: 3.79

Low: 3.61

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:26:53	3.62	328	Unknown*	3.62	3.65	1,187	A Automatic Execution
14-May-24	14:56:29	3.62	40,000	Unknown*	3.62	3.66	144.80k	A Automatic Execution
14-May-24	14:54:15	3.62	25,116	Buy*	3.63	3.66	90.92k	A Automatic Execution
14-May-24	14:54:15	3.63	24,134	Unknown*	3.63	3.66	87.61k	A Automatic Execution
14-May-24	14:54:15	3.63	750	Unknown*	3.63	3.66	2,723	A Automatic Execution
14-May-24	14:52:56	3.63	4,359	Unknown*	3.63	3.67	15.82k	A Automatic Execution
14-May-24	14:52:56	3.63	4,124	Unknown*	3.63	3.67	14.97k	A Automatic Execution
14-May-24	14:51:33	3.63	20,000	Unknown*	3.63	3.67	72.60k	A Automatic Execution
14-May-24	14:49:30	3.63	15,000	Buy*	3.63	3.67	54.45k	A Automatic Execution
14-May-24	13:26:19	3.67	517	Unknown*	3.61	3.67	1,897	A Automatic Execution
14-May-24	13:14:02	3.67	4,586	Unknown*	3.61	3.67	16.83k	A Automatic Execution
14-May-24	13:14:02	3.67	13,295	Unknown*	3.61	3.67	48.79k	A Automatic Execution
14-May-24	13:14:02	3.67	2,000	Unknown*	3.61	3.67	7,340	A Automatic Execution
14-May-24	13:12:40	3.67	15,126	Unknown*	3.61	3.67	55.51k	A Automatic Execution
14-May-24	13:12:40	3.67	2,000	Unknown*	3.61	3.67	7,340	A Automatic Execution