Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:15 | 0.786 | 1 | Unknown* | 0.79 | A Automatic Execution |
28-May-24 | 17:35:15 | 0.786 | 168 | Unknown* | 132.05 | A Automatic Execution |
28-May-24 | 17:35:15 | 0.786 | 21 | Sell* | 16.51 | A Automatic Execution |
28-May-24 | 15:04:13 | 0.78 | 12 | Unknown* | 9.36 | A Automatic Execution |
28-May-24 | 15:01:24 | 0.78 | 1,500 | Unknown* | 1,170 | A Automatic Execution |
28-May-24 | 14:44:15 | 0.78 | 5,000 | Unknown* | 3,900 | A Automatic Execution |
28-May-24 | 14:44:15 | 0.78 | 19,434 | Sell* | 15.16k | A Automatic Execution |
28-May-24 | 14:44:15 | 0.778 | 9,469 | Sell* | 7,367 | A Automatic Execution |
28-May-24 | 14:44:15 | 0.77 | 24,585 | Unknown* | 18.93k | A Automatic Execution |
28-May-24 | 14:40:16 | 0.77 | 1,000 | Unknown* | 770.00 | A Automatic Execution |
28-May-24 | 14:35:40 | 0.77 | 2,500 | Unknown* | 1,925 | A Automatic Execution |
28-May-24 | 14:34:20 | 0.77 | 2,000 | Unknown* | 1,540 | A Automatic Execution |
28-May-24 | 14:32:33 | 0.77 | 4,763 | Unknown* | 3,668 | A Automatic Execution |
28-May-24 | 14:30:56 | 0.77 | 80 | Unknown* | 61.60 | A Automatic Execution |
28-May-24 | 14:26:56 | 0.77 | 2,000 | Sell* | 1,540 | A Automatic Execution |