Pininfarina Spa Share Price | |
---|---|
Price | 0.806 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0092 (-1.125%) |
Volume | 97,495 |
Open | 0.83 |
High | 0.832 |
Low | 0.792 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 54.29m |
Market Capitalisation | €43.76m |
Market Size | 0 |
52 Week High | 0.878 |
52 Week High Date | - |
52 Week Low | 0.668 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 82,001 |
Sold Value | €24.86k |
Vol. Bought | 15,494 |
Bought Value | €12.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:20 | 0.806 | 15 | Buy* | 0.00 | 0.00 | 12.09 | A Automatic Execution |
14-May-24 | 16:11:23 | 0.818 | 1,000 | Unknown* | 0.00 | 0.00 | 818.00 | A Automatic Execution |
14-May-24 | 16:10:19 | 0.818 | 2,000 | Unknown* | 0.00 | 0.00 | 1,636 | A Automatic Execution |
14-May-24 | 15:28:50 | 0.818 | 500 | Sell* | 0.00 | 0.00 | 409.00 | A Automatic Execution |
14-May-24 | 15:01:49 | 0.814 | 5,000 | Unknown* | 0.00 | 0.00 | 4,070 | A Automatic Execution |
14-May-24 | 14:47:34 | 0.814 | 762 | Unknown* | 0.00 | 0.00 | 620.27 | A Automatic Execution |
14-May-24 | 14:47:34 | 0.814 | 5,000 | Sell* | 0.00 | 0.00 | 4,070 | A Automatic Execution |
14-May-24 | 14:47:34 | 0.812 | 1,799 | Sell* | 0.00 | 0.00 | 1,461 | A Automatic Execution |
14-May-24 | 14:03:59 | 0.81 | 4,229 | Unknown* | 0.00 | 0.00 | 3,425 | A Automatic Execution |
14-May-24 | 13:59:39 | 0.81 | 771 | Unknown* | 0.00 | 0.00 | 624.51 | A Automatic Execution |