- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Physi Silv Share Trades (PHSP)
PHSP Share
Price
PHSP Share
News
PHSP Share
Chat
PHSP Share
Trades89
PHSP
Live RNS
PHSP Share
Charts
PHSP Level 2
Console
PHSP Live
Share Price
PHSP Broker
Ratings
PHSP Directors
Deals
PHSP Financial
Diary
PHSP
Fundamentals
PHSP Short
Positions
PHSP
Media
Wt Physi Silv Information
Share Price Information for Wt Physi Silv (PHSP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,951.00
Bid:
1,950.50
Ask:
1,952.00
Change:
-45.00 (-2.25%)
Spread:
1.50 (0.077%)
Open:
1,965.50
High:
1,965.50
Low:
1,949.50
Prev. Close:
1,996.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Physi Silv (PHSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 12:37:18 | 1,951.00 | 20 | Sell* | 390.20 | A Automatic Execution |
| 30-Apr-24 | 11:11:11 | 1,953.50 | 380 | Sell* | 7,423 | A Automatic Execution |
| 30-Apr-24 | 11:11:11 | 1,953.50 | 100 | Sell* | 1,954 | A Automatic Execution |
| 30-Apr-24 | 11:07:29 | 1,949.50 | 29 | Sell* | 565.36 | A Automatic Execution |
| 30-Apr-24 | 11:07:29 | 1,953.50 | 100 | Sell* | 1,954 | A Automatic Execution |
| 30-Apr-24 | 09:46:32 | 1,951.00 | 3,500 | Sell* | 68.29k | A Automatic Execution |
| 30-Apr-24 | 08:45:45 | 1,958.00 | 164 | Sell* | 3,211 | A Automatic Execution |
| 25-Mar-24 | 16:27:10 | 1,801.00 | 4 | Unknown* | 72.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:09:18 | 1,784.00 | 2 | Unknown* | 35.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 15:02:54 | 1,800.00 | 1 | Unknown* | 18.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 16:18:17 | 1,802.00 | 5 | Unknown* | 90.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 10:45:50 | 1,801.00 | 3 | Unknown* | 54.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 12:24:30 | 1,793.50 | 1 | Unknown* | 17.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:00:33 | 1,791.00 | 1 | Unknown* | 17.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 15:58:05 | 1,783.50 | 1 | Unknown* | 17.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |