Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Silv Share Price
  4. Wt Physi Silv Share Trades

Pin to quick picksWt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,959.25
Bid: 0.00
Ask: 2,300.00
Change: 0.00 (0.00%)
Spread: 342.00 (17.467%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,959.25
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2416:15:581,939.4624,962Unknown*96.24kO Ordinary
Delayed publication
Historical
30-Apr-2408:00:091,968.061200Unknown*3,936O Ordinary
Delayed publication
Historical
30-Apr-2408:25:181,962.35250Unknown*981.18O Ordinary
Delayed publication
Historical
30-Apr-2413:43:251,946.356513Unknown*9,985O Ordinary
Delayed publication
Historical
30-Apr-2416:24:051,936.562118Unknown*2,285O Ordinary
Delayed publication
Historical
30-Apr-2409:48:291,950.23969Unknown*1,346O Ordinary
Delayed publication
Historical
30-Apr-2413:49:011,947.297200Unknown*3,895O Ordinary
Delayed publication
Historical
30-Apr-2408:02:561,963.503171Unknown*3,358O Ordinary
Delayed publication
Historical
30-Apr-2408:29:121,960.29950Unknown*980.15O Ordinary
Delayed publication
Historical
30-Apr-2414:41:201,951.4365,000Unknown*97.57kO Ordinary
Delayed publication
Historical
30-Apr-2408:28:081,959.84500Unknown*9,799O Ordinary
Delayed publication
Historical
30-Apr-2413:29:521,937.5811,050Unknown*20.34kO Ordinary
Delayed publication
Historical
30-Apr-2408:00:101,968.057202Unknown*3,975O Ordinary
Delayed publication
Historical
30-Apr-2415:47:001,938.01115,000Unknown*290.70kO Ordinary
Delayed publication
Historical
30-Apr-2415:52:521,938.6841,375Unknown*26.66kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.