Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 505.00

Bid: 488.00

Ask: 520.00

Change: 0.00 (0.00%)

Spread: 32.00 (6.557%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 505.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:51:31	505.00	925	Sell*	504.50	505.00	4,671	O Ordinary
22-May-24	15:59:02	504.50	1	Unknown*	504.50	505.00	5.05	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:32	504.00	8	Unknown*	504.50	505.00	40.32	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:32	504.00	5	Unknown*	504.50	505.00	25.20	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:32	504.00	14	Unknown*	504.50	505.00	70.56	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:32	504.00	6	Unknown*	504.50	505.00	30.24	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:55:32	504.00	18	Unknown*	504.50	505.00	90.72	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:38:01	505.00	300,686	Buy*	504.50	505.00	2m	O Ordinary Trade was executed as an SI
22-May-24	16:35:01	505.00	854,657	Sell*	504.50	505.00	4m	UT Uncrossing Trade
22-May-24	16:07:59	504.50	3	Unknown*	530.00	479.80	15.14	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:29:51	505.00	71	Buy*	504.50	505.00	358.55	O Ordinary Trade was executed as an SI
22-May-24	16:29:41	505.00	2,483	Buy*	504.50	505.00	12.54k	A Automatic Execution
22-May-24	16:29:40	505.00	710	Buy*	504.50	505.00	3,586	A Automatic Execution
22-May-24	16:29:40	505.00	320	Buy*	504.50	505.00	1,616	A Automatic Execution
22-May-24	16:29:40	505.00	500	Buy*	504.50	505.00	2,525	A Automatic Execution