Wisdomtree - Physical Gold Share Trades (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 214.50

Bid: 193.30

Ask: 236.40

Change: -0.30 (-0.14%)

Spread: 43.10 (22.297%)

Open: 215.20

High: 216.70

Low: 214.70

Prev. Close: 215.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:20:11	215.61621	250	Unknown*	193.30	236.40	53.90k	O Ordinary Delayed publication Historical
01-May-24	15:48:56	215.18697	2	Unknown*	193.30	236.40	430.37	O Ordinary Delayed publication Historical
01-May-24	15:45:23	215.1068	88	Unknown*	193.30	236.40	18.93k	O Ordinary Delayed publication Historical
01-May-24	15:22:59	215.8398	3	Unknown*	193.30	236.40	647.52	O Ordinary Delayed publication Historical
01-May-24	15:11:27	215.83497	65	Unknown*	193.30	236.40	14.03k	O Ordinary Delayed publication Historical
01-May-24	15:03:51	215.73226	2	Unknown*	193.30	236.40	431.46	O Ordinary Delayed publication Historical
01-May-24	15:00:25	218.58396	5	Unknown*	193.30	236.40	1,093	O Ordinary Delayed publication Historical
01-May-24	14:57:10	215.4338	289	Unknown*	193.30	236.40	62.26k	O Ordinary Delayed publication Historical
01-May-24	14:55:52	215.36004	434	Unknown*	193.30	236.40	93.47k	O Ordinary Delayed publication Historical
01-May-24	14:50:45	215.31782	28	Unknown*	193.30	236.40	6,029	O Ordinary Delayed publication Historical
01-May-24	14:46:54	215.26919	45	Unknown*	193.30	236.40	9,687	O Ordinary Delayed publication Historical
01-May-24	14:10:32	214.74882	7	Unknown*	193.30	236.40	1,503	O Ordinary Delayed publication Historical
01-May-24	14:09:28	214.81831	20	Unknown*	193.30	236.40	4,296	O Ordinary Delayed publication Historical
01-May-24	13:21:08	214.80118	70	Unknown*	193.30	236.40	15.04k	O Ordinary Delayed publication Historical
01-May-24	13:13:53	215.02295	10	Unknown*	193.30	236.40	2,150	O Ordinary Delayed publication Historical