Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:20:11 | 215.61621 | 250 | Unknown* | 53.90k | O Ordinary Delayed publication Historical |
01-May-24 | 15:48:56 | 215.18697 | 2 | Unknown* | 430.37 | O Ordinary Delayed publication Historical |
01-May-24 | 15:45:23 | 215.1068 | 88 | Unknown* | 18.93k | O Ordinary Delayed publication Historical |
01-May-24 | 15:22:59 | 215.8398 | 3 | Unknown* | 647.52 | O Ordinary Delayed publication Historical |
01-May-24 | 15:11:27 | 215.83497 | 65 | Unknown* | 14.03k | O Ordinary Delayed publication Historical |
01-May-24 | 15:03:51 | 215.73226 | 2 | Unknown* | 431.46 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:25 | 218.58396 | 5 | Unknown* | 1,093 | O Ordinary Delayed publication Historical |
01-May-24 | 14:57:10 | 215.4338 | 289 | Unknown* | 62.26k | O Ordinary Delayed publication Historical |
01-May-24 | 14:55:52 | 215.36004 | 434 | Unknown* | 93.47k | O Ordinary Delayed publication Historical |
01-May-24 | 14:50:45 | 215.31782 | 28 | Unknown* | 6,029 | O Ordinary Delayed publication Historical |
01-May-24 | 14:46:54 | 215.26919 | 45 | Unknown* | 9,687 | O Ordinary Delayed publication Historical |
01-May-24 | 14:10:32 | 214.74882 | 7 | Unknown* | 1,503 | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:28 | 214.81831 | 20 | Unknown* | 4,296 | O Ordinary Delayed publication Historical |
01-May-24 | 13:21:08 | 214.80118 | 70 | Unknown* | 15.04k | O Ordinary Delayed publication Historical |
01-May-24 | 13:13:53 | 215.02295 | 10 | Unknown* | 2,150 | O Ordinary Delayed publication Historical |