Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 300.60

Bid: 300.00

Ask: 301.20

Change: 0.00 (0.00%)

Spread: 1.20 (0.40%)

Open: 288.60

High: 0.00

Low: 0.00

Prev. Close: 300.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:37:04	300.60	14	Buy*	300.00	301.20	42.08	A Automatic Execution
21-May-24	16:35:08	300.60	158,283	Buy*	300.00	301.20	475.80k	UT Uncrossing Trade
21-May-24	16:29:56	300.20	83	Sell*	300.20	301.20	249.17	A Automatic Execution
21-May-24	16:29:56	300.60	278	Sell*	300.60	301.00	835.67	A Automatic Execution
21-May-24	16:29:56	300.60	2	Sell*	300.60	301.00	6.01	A Automatic Execution
21-May-24	16:29:56	300.60	77	Sell*	300.60	301.00	231.46	A Automatic Execution
21-May-24	16:28:21	300.60	731	Buy*	300.20	300.80	2,197	A Automatic Execution
21-May-24	16:28:21	300.60	97	Buy*	300.20	300.60	291.58	A Automatic Execution
21-May-24	16:27:49	300.60	2	Buy*	300.20	300.60	6.01	O Ordinary Trade was executed as an SI
21-May-24	16:24:08	300.60	3	Buy*	300.00	300.60	9.02	O Ordinary Trade was executed as an SI
21-May-24	16:23:05	300.40	819	Buy*	300.00	300.40	2,460	A Automatic Execution
21-May-24	16:23:05	300.20	186	Sell*	300.20	300.40	558.37	A Automatic Execution
21-May-24	16:23:05	300.40	67	Sell*	300.40	300.80	201.27	A Automatic Execution
21-May-24	16:23:05	300.40	395	Sell*	300.40	300.80	1,187	A Automatic Execution
21-May-24	16:23:05	300.40	598	Sell*	300.40	300.80	1,796	A Automatic Execution