Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 289.40

Bid: 288.20

Ask: 288.80

Change: -2.80 (-0.96%)

Spread: 0.60 (0.208%)

Open: 296.00

High: 296.00

Low: 287.20

Prev. Close: 292.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:06	289.40	223,799	Buy*	288.20	288.80	647.67k	UT Uncrossing Trade
01-May-24	16:25:00	288.38	2,000	Sell*	288.20	288.80	5,768	O Ordinary
01-May-24	16:24:59	288.60	1,637	Buy*	288.20	288.60	4,724	A Automatic Execution
01-May-24	16:24:59	288.60	36	Buy*	288.20	288.60	103.90	A Automatic Execution
01-May-24	16:24:56	288.20	465	Buy*	287.80	288.20	1,340	A Automatic Execution
01-May-24	16:24:56	288.20	350	Buy*	287.80	288.20	1,009	A Automatic Execution
01-May-24	16:24:55	288.00	690	Buy*	287.40	288.00	1,987	A Automatic Execution
01-May-24	16:24:55	288.00	101	Buy*	287.40	288.00	290.88	A Automatic Execution
01-May-24	16:24:55	288.00	36	Buy*	287.40	288.00	103.68	A Automatic Execution
01-May-24	16:24:20	287.80	22	Buy*	287.40	288.00	63.32	A Automatic Execution
01-May-24	16:24:20	287.80	949	Buy*	287.40	287.80	2,731	A Automatic Execution
01-May-24	16:22:32	287.60	566	Buy*	287.20	287.60	1,628	A Automatic Execution
01-May-24	16:22:32	287.60	700	Buy*	287.20	287.60	2,013	A Automatic Execution
01-May-24	16:22:32	287.60	949	Buy*	287.20	287.60	2,729	A Automatic Execution
01-May-24	16:22:32	287.60	47	Buy*	287.20	287.60	135.17	A Automatic Execution