Pci Biotech Holding Share Trades (PCIB.OL)

Pci Biotech Holding Information

Share Price Information for Pci Biotech Holding (PCIB.OL)

Share Price is delayed by 15 minutes

Share Price: 2.05

Bid: 1.978

Ask: 1.994

Change: -0.045 (-2.148%)

Spread: 0.016 (0.809%)

Open: 2.20

High: 2.39

Low: 2.05

Prev. Close: 2.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:25:52	2.05	2,500	Unknown*	2.05	1.994	5,125	A Automatic Execution
30-May-24	16:25:07	2.05	1	Unknown*	2.05	1.994	2.05	A Automatic Execution
30-May-24	16:25:07	2.05	1,373	Unknown*	2.05	1.994	2,815	A Automatic Execution
30-May-24	16:25:07	2.05	139	Buy*	2.05	1.994	284.95	A Automatic Execution
30-May-24	16:18:43	2.095	30	Sell*	2.05	2.095	62.85	A Automatic Execution
30-May-24	16:17:55	2.05	2,017	Buy*	2.05	2.055	4,135	A Automatic Execution
30-May-24	16:17:43	2.055	1,483	Unknown*	2.05	2.055	3,048	A Automatic Execution
30-May-24	16:17:05	2.055	2,400	Sell*	2.055	2.07	4,932	A Automatic Execution
30-May-24	16:05:41	2.05	2,921	Buy*	2.055	2.09	5,988	A Automatic Execution
30-May-24	16:04:54	2.055	3,524	Sell*	2.05	2.07	7,242	A Automatic Execution
30-May-24	16:03:31	2.05	1,000	Unknown*	2.055	2.07	2,050	A Automatic Execution
30-May-24	16:02:39	2.05	20,816	Unknown*	2.06	2.07	42.67k	A Automatic Execution
30-May-24	16:02:39	2.05	2,000	Unknown*	2.06	2.07	4,100	A Automatic Execution
30-May-24	16:02:39	2.05	1,825	Buy*	2.06	2.07	3,741	A Automatic Execution
30-May-24	16:02:39	2.055	3,000	Unknown*	2.06	2.07	6,165	A Automatic Execution