Pci Biotech Holding Share Price | |
---|---|
Price | 1.618 |
Bid | 1.978 |
Ask | 1.994 |
Change | -0.002 (-0.124%) |
Volume | 47,369 |
Open | 1.572 |
High | 1.62 |
Low | 1.54 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.40 |
52 Week High Date | - |
52 Week Low | 1.20 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 25,024 |
Sold Value | |
Vol. Bought | 22,345 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:16:07 | 1.618 | 50 | Sell* | 1.542 | 1.618 | 80.90 | A Automatic Execution |
26-Apr-24 | 12:10:54 | 1.542 | 500 | Buy* | 1.542 | 1.618 | 771.00 | A Automatic Execution |
26-Apr-24 | 11:41:24 | 1.618 | 25 | Sell* | 1.542 | 1.618 | 40.45 | A Automatic Execution |
26-Apr-24 | 11:41:02 | 1.54 | 1,575 | Buy* | 1.54 | 1.618 | 2,426 | A Automatic Execution |
26-Apr-24 | 11:31:36 | 1.55 | 10,000 | Buy* | 1.54 | 1.55 | 15.50k | A Automatic Execution |
26-Apr-24 | 11:29:57 | 1.558 | 45 | Buy* | 1.558 | 1.588 | 70.11 | A Automatic Execution |
26-Apr-24 | 09:27:25 | 1.62 | 50 | Sell* | 1.558 | 1.62 | 81.00 | A Automatic Execution |
26-Apr-24 | 09:27:09 | 1.558 | 25 | Buy* | 1.558 | 1.62 | 38.95 | A Automatic Execution |
26-Apr-24 | 09:22:37 | 1.62 | 25 | Sell* | 1.558 | 1.62 | 40.50 | A Automatic Execution |
26-Apr-24 | 09:20:34 | 1.558 | 7,060 | Unknown* | 1.558 | 1.62 | 11.00k | A Automatic Execution |