Pci Biotech Holding Share Price | |
---|---|
Price | 1.536 |
Bid | 1.538 |
Ask | 1.574 |
Change | -0.042 (-2.662%) |
Volume | 56,513 |
Open | 1.55 |
High | 1.58 |
Low | 1.532 |
Prev. Close | 1.578 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.40 |
52 Week High Date | - |
52 Week Low | 1.20 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 27,239 |
Sold Value | |
Vol. Bought | 29,274 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:35:39 | 1.536 | 6,620 | Unknown* | 1.536 | 1.572 | 10.17k | A Automatic Execution |
15-May-24 | 13:35:39 | 1.536 | 9,164 | Unknown* | 1.536 | 1.572 | 14.08k | A Automatic Execution |
15-May-24 | 11:48:00 | 1.536 | 2,017 | Buy* | 1.536 | 1.56 | 3,098 | A Automatic Execution |
15-May-24 | 10:38:52 | 1.576 | 835 | Sell* | 1.536 | 1.576 | 1,316 | A Automatic Execution |
15-May-24 | 10:38:52 | 1.574 | 14,257 | Buy* | 1.536 | 1.576 | 22.44k | A Automatic Execution |
15-May-24 | 10:32:10 | 1.58 | 1,601 | Unknown* | 1.58 | 1.598 | 2,530 | A Automatic Execution |
15-May-24 | 10:00:46 | 1.58 | 8,399 | Sell* | 1.58 | 1.598 | 13.27k | A Automatic Execution |
15-May-24 | 09:29:40 | 1.532 | 620 | Unknown* | 1.532 | 1.598 | 949.84 | A Automatic Execution |
15-May-24 | 09:03:01 | 1.532 | 8,000 | Buy* | 1.532 | 1.598 | 12.26k | A Automatic Execution |
15-May-24 | 09:03:01 | 1.55 | 5,000 | Buy* | 1.532 | 1.598 | 7,750 | A Automatic Execution |