Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Patrimoine Et Comm Share Price
  4. Patrimoine Et Comm Share Trades

Pin to quick picksPatrimoine Et Comm Share Trades (PAT.PA)

Patrimoine Et Comm Information

Share Price Information for Patrimoine Et Comm (PAT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 18.20
Ask: 18.30
Change: 0.20 (0.917%)
Spread: 0.10 (0.549%)
Open: 21.70
High: 22.00
Low: 21.70
Prev. Close: 21.80
PAT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Patrimoine Et Comm (PAT.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:12:3222.00120Unknown*2,640A Automatic Execution
29-May-2415:16:1222.0061Unknown*1,342A Automatic Execution
29-May-2415:16:1222.0050Unknown*1,100A Automatic Execution
29-May-2413:04:5322.0026Unknown*572.00A Automatic Execution
29-May-2413:04:5322.00858Unknown*18.88kA Automatic Execution
29-May-2413:04:5322.00400Unknown*8,800A Automatic Execution
29-May-2413:04:5322.00100Unknown*2,200A Automatic Execution
29-May-2413:04:5322.00100Unknown*2,200A Automatic Execution
29-May-2413:04:5322.0060Unknown*1,320A Automatic Execution
29-May-2413:04:5322.00200Unknown*4,400A Automatic Execution
29-May-2413:04:5322.001,256Unknown*27.63kA Automatic Execution
29-May-2413:03:3122.00244Unknown*5,368A Automatic Execution
29-May-2413:03:3122.001,000Unknown*22.00kA Automatic Execution
29-May-2413:03:3122.0034Unknown*748.00A Automatic Execution
29-May-2413:03:3122.0025Unknown*550.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.