Amundi Pea Us Tech Esg Ucits Etf Share Trades (PANX.PA)

Amundi Pea Us Tech Esg Ucits Etf Information

Share Price Information for Amundi Pea Us Tech Esg Ucits Etf (PANX.PA)

Share Price is delayed by 15 minutes

Share Price: 52.958

Bid: 52.886

Ask: 52.977

Change: 0.658 (1.258%)

Spread: 0.091 (0.172%)

Open: 53.018

High: 53.15

Low: 52.869

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:51:08	52.958	179	Unknown*	52.958	52.959	9,479	A Automatic Execution
23-May-24	15:51:07	52.958	100	Unknown*	52.958	52.959	5,296	A Automatic Execution
23-May-24	15:51:05	52.958	101	Buy*	52.958	52.96	5,349	A Automatic Execution
23-May-24	15:50:05	53.01	1	Sell*	52.956	53.01	53.01	A Automatic Execution
23-May-24	15:49:56	52.957	5	Buy*	52.957	53.01	264.79	A Automatic Execution
23-May-24	15:49:23	52.987	10	Unknown*	52.934	52.986	529.87	A Automatic Execution
23-May-24	15:48:18	52.987	101	Buy*	52.987	52.995	5,352	A Automatic Execution
23-May-24	15:47:44	53.023	100	Buy*	53.023	53.033	5,302	A Automatic Execution
23-May-24	15:47:39	53.06	71	Sell*	53.023	53.06	3,767	A Automatic Execution
23-May-24	15:44:45	52.912	11	Sell*	52.913	52.987	582.03	A Automatic Execution
23-May-24	15:42:41	52.888	272	Buy*	52.889	52.941	14.39k	A Automatic Execution
23-May-24	15:42:41	52.889	90	Buy*	52.889	52.941	4,760	A Automatic Execution
23-May-24	15:42:41	52.908	116	Unknown*	52.889	52.941	6,137	A Automatic Execution
23-May-24	15:42:09	52.908	4	Buy*	52.908	52.955	211.63	A Automatic Execution
23-May-24	15:41:04	52.952	1	Sell*	52.953	53.003	52.95	A Automatic Execution