Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 36.55

Bid: 36.40

Ask: 36.60

Change: -0.80 (-2.14%)

Spread: 0.20 (0.549%)

Open: 36.40

High: 38.50

Low: 36.30

Prev. Close: 37.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:46:04	36.48	25,000	Sell*	36.40	36.60	9,120	O Ordinary
30-Apr-24	14:43:13	36.48	5,483	Sell*	36.40	36.60	2,000	O Ordinary
30-Apr-24	14:39:51	36.536	28,904	Buy*	36.40	36.60	10.56k	O Ordinary
30-Apr-24	14:31:05	36.537	1,368	Buy*	36.40	36.60	499.83	O Ordinary
30-Apr-24	14:30:51	36.55	579	Sell*	36.55	36.70	211.62	A Automatic Execution
30-Apr-24	14:30:51	36.65	6	Sell*	36.65	36.80	2.20	A Automatic Execution
30-Apr-24	14:07:58	36.64	4,001	Sell*	36.55	36.80	1,466	O Ordinary
30-Apr-24	14:05:53	36.80	5,000	Buy*	36.55	36.80	1,840	A Automatic Execution
30-Apr-24	13:56:57	36.65	329	Sell*	36.65	36.85	120.58	A Automatic Execution
30-Apr-24	13:56:57	36.65	213	Sell*	36.65	36.85	78.06	A Automatic Execution
30-Apr-24	13:56:07	36.85	2,200	Buy*	36.65	36.85	810.70	O Ordinary Trade was executed as an SI
30-Apr-24	13:53:08	36.84	550	Buy*	36.65	36.90	202.62	O Ordinary
30-Apr-24	13:49:10	36.974	25,000	Buy*	36.65	36.90	9,244	O Ordinary
30-Apr-24	13:42:15	36.965	14,254	Buy*	36.65	37.05	5,269	O Ordinary
30-Apr-24	13:41:25	36.80	14,569	Buy*	36.35	37.00	5,361	A Automatic Execution