Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Cann Share Trades (OCTP)

Oxford Cann Information

Buy OCTP Shares
Add OCTP to Watchlist
Add OCTP to Alert

Share Price Information for Oxford Cann (OCTP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.135

Bid: 0.12

Ask: 0.15

Change: -0.02 (-12.90%)

Spread: 0.03 (25.00%)

Open: 0.155

High: 0.155

Low: 0.12

Prev. Close: 0.155

OCTP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Cann (OCTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:58	0.1233	36,929	Sell*	0.12	0.15	45.53	O Ordinary
20-May-24	16:29:25	0.1239	402,039	Sell*	0.12	0.15	498.13	O Ordinary
20-May-24	16:20:14	0.1239	105,000	Sell*	0.12	0.15	130.10	O Ordinary
20-May-24	16:14:19	0.12	723	Sell*	0.12	0.15	0.87	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	707	Buy*	0.12	0.15	0.99	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	3,553	Buy*	0.12	0.15	4.97	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.12	6,666	Sell*	0.12	0.15	8.00	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	31,710	Buy*	0.12	0.15	44.39	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	8,685	Buy*	0.12	0.15	12.16	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	1,000	Buy*	0.12	0.15	1.40	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	32,211	Buy*	0.12	0.15	45.10	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	606	Buy*	0.12	0.15	0.85	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	3,034	Buy*	0.12	0.15	4.25	O Ordinary Trade was executed as an SI
20-May-24	16:14:19	0.14	1,098	Buy*	0.12	0.15	1.54	O Ordinary Trade was executed as an SI
20-May-24	16:14:08	0.1382	531,389	Buy*	0.11	0.14	734.38	O Ordinary