We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Oxford Cann Share Price (OCTP)

Oxford Cann Information

Buy OCTP Shares
Add OCTP to Watchlist
Add OCTP to Alert

Share Price Information for Oxford Cann (OCTP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.365

Bid: 0.36

Ask: 0.37

Change: -0.005 (-1.35%)

Spread: 0.01 (2.778%)

Open: 0.37

High: 0.37

Low: 0.365

Prev. Close: 0.37

OCTP Live Price

Last checked at -

Intraday Oxford Cann Share Chart

Oxford Cann Share Price
Price	0.365
Bid	0.36
Ask	0.37
Change	-0.005 (-1.35%)
Volume	4,212,991
Open	0.37
High	0.37
Low	0.365
Prev. Close	0.37

3 Month Oxford Cann Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.09b
Market Capitalisation	£3.97m
Market Size	75,000
52 Week High	1.40
52 Week High Date	11-May-2023
52 Week Low	0.33
52 Week Low Date	22-Apr-2024

# Trades	23
Vol. Sold	3,366,239
Sold Value	£12.20k
Vol. Bought	846,752
Bought Value	£3.12k
PE Ratio	-0.589661
Earnings	-0.619
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Cann

Users who watch OCTP also watch: Helium One, Argo Blockchai., Premier African Minerals, Hemogenyx, Kodal Minerals, Greatland Gold, Kanabo Grp Plc, Avacta Group, Baron Oil, Uk Oil & Gas.

Users who hold OCTP also hold: Tern, Marula Mining Plc, Tekmar Group P., Immupharma, Premier African Minerals, Ceres Power, Helium One, Greatland Gold, Kibo Energy, Rua Life Sci..

Recent Share Trades for Oxford Cann (OCTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:39	0.37	230	Buy*	0.36	0.37	0.85	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:59	0.3684	300,000	Buy*	0.36	0.37	1,105	O Ordinary
26-Apr-24	14:50:17	0.3684	500,000	Buy*	0.36	0.37	1,842	O Ordinary
26-Apr-24	13:53:15	0.37	13,446	Buy*	0.36	0.37	49.75	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:15	0.37	1,355	Buy*	0.36	0.37	5.01	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:15	0.36	694	Sell*	0.36	0.37	2.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:15	0.36	282	Sell*	0.36	0.37	1.02	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:15	0.37	1,073	Buy*	0.36	0.37	3.97	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:15	0.36	29,265	Sell*	0.36	0.37	105.35	O Ordinary Trade was executed as an SI
26-Apr-24	13:52:45	0.3625	500,000	Sell*	0.36	0.38	1,813	O Ordinary

View more Oxford Cann trades

Directors Deals for Oxford Cann (OCTP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	26-Feb-24	Buy	Julie Patricia Pomeroy held the position of Non-Executive Chairman at the time of this trade.Julie Patricia Pomeroy	0.46	GBX	450,000	650,000
26-Feb-24	26-Feb-24	Buy	Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke	0.45	GBX	1,000,000	3,500,000
20-Oct-23	18-Oct-23	Buy	Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra	0.81	GBX	20,457,484	164,948,579
20-Oct-23	18-Oct-23	Sell	Indraneil (Neil) Mahapatra held the position of Non-Executive Director at the time of this trade.Indraneil (Neil) Mahapatra	0.81	GBX	54,864,288	164,948,579
17-Jul-23	17-Jul-23	Buy	Clarissa Ann Sowemimo- Coke held the position of CEO at the time of this trade.Clarissa Ann Sowemimo- Coke	0.91	GBX	310,406	1,500,000

View more Oxford Cann directors deals

View more Oxford Cann share chat