Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Oxford Cann Share Trades (OCTP)

Oxford Cann Information

Buy OCTP Shares
Add OCTP to Watchlist
Add OCTP to Alert

Share Price Information for Oxford Cann (OCTP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.365

Bid: 0.36

Ask: 0.37

Change: 0.00 (0.00%)

Spread: 0.01 (2.778%)

Open: 0.365

High: 0.365

Low: 0.365

Prev. Close: 0.365

OCTP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Cann (OCTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:25:02	0.36	175,000	Sell*	0.36	0.37	630.00	O Ordinary
29-Apr-24	13:26:29	0.365	541,368	Unknown*	0.36	0.37	1,976	O Ordinary
29-Apr-24	13:22:49	0.365	54,322	Unknown*	0.36	0.37	198.28	O Ordinary
29-Apr-24	13:14:42	0.36	150,000	Sell*	0.36	0.37	540.00	O Ordinary
29-Apr-24	12:40:39	0.367	1,500,000	Buy*	0.36	0.37	5,505	O Ordinary
29-Apr-24	11:38:19	0.365	129,912	Unknown*	0.36	0.37	474.18	O Ordinary
29-Apr-24	11:17:10	0.36	119,948	Sell*	0.36	0.37	431.81	O Ordinary
29-Apr-24	10:59:54	0.366	100,000	Buy*	0.36	0.37	366.00	O Ordinary
29-Apr-24	10:04:08	0.37	1,002	Buy*	0.36	0.37	3.71	O Ordinary
29-Apr-24	10:00:52	0.37	3,227	Buy*	0.36	0.37	11.94	O Ordinary
29-Apr-24	10:00:39	0.37	2,689	Buy*	0.36	0.37	9.95	O Ordinary
29-Apr-24	09:58:00	0.36	100,000	Sell*	0.36	0.37	360.00	O Ordinary
29-Apr-24	09:45:50	0.361	280,241	Sell*	0.36	0.37	1,012	O Ordinary
29-Apr-24	09:32:26	0.37	6,723	Buy*	0.36	0.37	24.88	O Ordinary Trade was executed as an SI
29-Apr-24	09:17:32	0.367	375,622	Buy*	0.36	0.37	1,379	O Ordinary