Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:25:02 | 0.36 | 175,000 | Sell* | 630.00 | O Ordinary |
29-Apr-24 | 13:26:29 | 0.365 | 541,368 | Unknown* | 1,976 | O Ordinary |
29-Apr-24 | 13:22:49 | 0.365 | 54,322 | Unknown* | 198.28 | O Ordinary |
29-Apr-24 | 13:14:42 | 0.36 | 150,000 | Sell* | 540.00 | O Ordinary |
29-Apr-24 | 12:40:39 | 0.367 | 1,500,000 | Buy* | 5,505 | O Ordinary |
29-Apr-24 | 11:38:19 | 0.365 | 129,912 | Unknown* | 474.18 | O Ordinary |
29-Apr-24 | 11:17:10 | 0.36 | 119,948 | Sell* | 431.81 | O Ordinary |
29-Apr-24 | 10:59:54 | 0.366 | 100,000 | Buy* | 366.00 | O Ordinary |
29-Apr-24 | 10:04:08 | 0.37 | 1,002 | Buy* | 3.71 | O Ordinary |
29-Apr-24 | 10:00:52 | 0.37 | 3,227 | Buy* | 11.94 | O Ordinary |
29-Apr-24 | 10:00:39 | 0.37 | 2,689 | Buy* | 9.95 | O Ordinary |
29-Apr-24 | 09:58:00 | 0.36 | 100,000 | Sell* | 360.00 | O Ordinary |
29-Apr-24 | 09:45:50 | 0.361 | 280,241 | Sell* | 1,012 | O Ordinary |
29-Apr-24 | 09:32:26 | 0.37 | 6,723 | Buy* | 24.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:17:32 | 0.367 | 375,622 | Buy* | 1,379 | O Ordinary |