Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Edg Msci Wd Min Vo Ucits Etf Acc Share Price
  4. Ishares Edg Msci Wd Min Vo Ucits Etf Acc Share Trades

Pin to quick picksIshares Edg Msci Wd Min Vo Ucits Etf Acc Share Trades (MVOL.MI)

Ishares Edg Msci Wd Min Vo Ucits Etf Acc Information

Share Price Information for Ishares Edg Msci Wd Min Vo Ucits Etf Acc (MVOL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.03461
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 3.30 (5.999%)
Open: 57.93
High: 58.02
Low: 57.85
Prev. Close: 0.00
MVOL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Edg Msci Wd Min Vo Ucits Etf Acc (MVOL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:2957.88281Unknown*16.26kA Automatic Execution
21-May-2417:35:2957.88278Unknown*16.09kA Automatic Execution
21-May-2417:35:2957.8834Buy*1,968A Automatic Execution
21-May-2416:59:3557.902Buy*115.80A Automatic Execution
21-May-2416:33:4957.94150Buy*8,691A Automatic Execution
21-May-2416:24:1857.9872Buy*4,175A Automatic Execution
21-May-2416:03:5258.00300Buy*17.40kA Automatic Execution
21-May-2415:05:5358.026Unknown*348.12A Automatic Execution
21-May-2415:05:5258.0214Sell*812.28A Automatic Execution
21-May-2414:35:1857.9423Sell*1,333A Automatic Execution
21-May-2414:35:1857.9323Sell*1,332A Automatic Execution
21-May-2414:34:3557.8811Buy*636.68A Automatic Execution
21-May-2414:05:4457.92200Sell*11.58kA Automatic Execution
21-May-2413:21:1157.87100Buy*5,787A Automatic Execution
21-May-2413:16:4357.9226Sell*1,506A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.