Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:56:18 | 59.23 | 398 | Unknown* | 23.57k | A Automatic Execution |
21-May-24 | 14:56:18 | 59.23 | 845 | Unknown* | 50.05k | A Automatic Execution |
21-May-24 | 14:56:17 | 59.23 | 845 | Unknown* | 50.05k | A Automatic Execution |
21-May-24 | 14:56:17 | 59.23 | 845 | Unknown* | 50.05k | A Automatic Execution |
21-May-24 | 14:56:17 | 59.23 | 67 | Buy* | 3,968 | A Automatic Execution |
21-May-24 | 14:54:26 | 59.24 | 255 | Unknown* | 15.11k | A Automatic Execution |
21-May-24 | 14:54:26 | 59.24 | 100 | Unknown* | 5,924 | A Automatic Execution |
21-May-24 | 14:54:26 | 59.24 | 845 | Unknown* | 50.06k | A Automatic Execution |
21-May-24 | 14:54:25 | 59.24 | 845 | Unknown* | 50.06k | A Automatic Execution |
21-May-24 | 14:54:25 | 59.24 | 67 | Unknown* | 3,969 | A Automatic Execution |
21-May-24 | 14:54:25 | 59.24 | 845 | Sell* | 50.06k | A Automatic Execution |
21-May-24 | 10:47:57 | 59.14 | 18 | Buy* | 1,065 | A Automatic Execution |
21-May-24 | 09:43:47 | 59.28 | 132 | Buy* | 7,825 | A Automatic Execution |