Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 7-10y Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 7-10y Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 7-10y Ucits Etf Acc Share Trades (MTD.PA)

Amundi Euro Government Bond 7-10y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 7-10y Ucits Etf Acc (MTD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.95
Bid: 154.00
Ask: 166.00
Change: 0.09 (0.056%)
Spread: 12.00 (7.792%)
Open: 161.78
High: 162.05
Low: 161.72
Prev. Close: 161.60
MTD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 7-10y Ucits Etf Acc (MTD.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:04161.9579Unknown*12.79kA Automatic Execution
21-May-2417:35:04161.9590Unknown*14.58kA Automatic Execution
21-May-2417:35:04161.9558Sell*9,393A Automatic Execution
21-May-2417:28:18161.864Buy*647.44A Automatic Execution
21-May-2415:52:25162.05440Sell*71.30kA Automatic Execution
21-May-2415:00:05161.7233Unknown*5,337A Automatic Execution
21-May-2415:00:02161.721,008Buy*163.01kA Automatic Execution
21-May-2415:00:02161.74440Buy*71.17kA Automatic Execution
21-May-2415:00:02161.7551Buy*8,249A Automatic Execution
21-May-2412:54:11161.7812Buy*1,941A Automatic Execution
21-May-2411:57:43161.89500Sell*80.95kA Automatic Execution
21-May-2411:56:44161.881Sell*161.88A Automatic Execution
21-May-2411:56:44161.8715Buy*2,428A Automatic Execution
21-May-2411:22:12162.021Sell*162.02A Automatic Execution
21-May-2410:49:57161.903Buy*485.70A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.