Amundi Euro Government Bond 3-5y Ucits Etf Acc Share Trades (MTB.PA)

Amundi Euro Government Bond 3-5y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 3-5y Ucits Etf Acc (MTB.PA)

Share Price is delayed by 15 minutes

Share Price: 143.90

Bid: 143.82

Ask: 143.86

Change: 0.22 (0.153%)

Spread: 0.04 (0.028%)

Open: 143.74

High: 143.90

Low: 143.74

Prev. Close: 143.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:59:04	143.90	1	Sell*	143.87	143.90	143.90	A Automatic Execution
21-May-24	15:20:42	143.81	217	Sell*	143.76	143.81	31.21k	A Automatic Execution
21-May-24	14:46:27	143.75	1	Buy*	143.72	143.75	143.75	A Automatic Execution
21-May-24	13:39:48	143.77	486	Unknown*	143.72	143.78	69.87k	A Automatic Execution
21-May-24	13:03:30	143.77	247	Buy*	143.75	143.81	35.51k	A Automatic Execution
21-May-24	12:48:06	143.78	247	Buy*	143.73	143.80	35.51k	A Automatic Execution
21-May-24	10:29:49	143.80	1	Unknown*	143.77	143.80	143.80	A Automatic Execution
21-May-24	10:14:39	143.80	83	Sell*	143.76	143.80	11.94k	A Automatic Execution
21-May-24	09:04:17	143.74	0	Sell*	0.00	143.80	0.00	A Automatic Execution