Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Metaverse Ucits Etf Usd (acc) Share Price
  4. Ishares Metaverse Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Metaverse Ucits Etf Usd (acc) Share Trades (MTAV.AM)

Ishares Metaverse Ucits Etf Usd (acc) Information

Share Price Information for Ishares Metaverse Ucits Etf Usd (acc) (MTAV.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.1266
Bid: 7.7823
Ask: 7.8084
Change: -0.015 (-0.184%)
Spread: 0.0261 (0.335%)
Open: 8.1912
High: 8.2277
Low: 8.1188
Prev. Close: 0.00
MTAV.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Metaverse Ucits Etf Usd (acc) (MTAV.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:188.126684Unknown*682.63A Automatic Execution
21-May-2417:35:188.1266253Buy*2,056A Automatic Execution
21-May-2417:25:058.1416156Sell*1,270A Automatic Execution
21-May-2417:16:308.1188256Buy*2,078A Automatic Execution
21-May-2417:08:258.1381417Buy*3,394A Automatic Execution
21-May-2416:53:258.1471422Buy*3,438A Automatic Execution
21-May-2416:40:058.151403Sell*3,285A Automatic Execution
21-May-2416:25:048.1451424Buy*3,454A Automatic Execution
21-May-2416:10:038.1519403Sell*3,285A Automatic Execution
21-May-2415:56:428.1518405Buy*3,301A Automatic Execution
21-May-2415:43:228.1662403Sell*3,291A Automatic Execution
21-May-2415:35:568.161Buy*8.16A Automatic Execution
21-May-2415:30:008.2277432Sell*3,554A Automatic Execution
21-May-2412:43:398.2127660Buy*5,420A Automatic Execution
21-May-2412:40:478.2129660Sell*5,421A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.