Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 1-3y Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 1-3y Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 1-3y Ucits Etf Acc Share Trades (MTA.PA)

Amundi Euro Government Bond 1-3y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 1-3y Ucits Etf Acc (MTA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.20
Bid: 0.00
Ask: 121.80
Change: -0.07 (-0.058%)
Spread: 0.60 (0.495%)
Open: 121.25
High: 121.27
Low: 121.19
Prev. Close: 121.25
MTA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 1-3y Ucits Etf Acc (MTA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:06121.20243Unknown*29.45kA Automatic Execution
21-May-2417:35:06121.2044Buy*5,333A Automatic Execution
21-May-2417:03:00121.2719Sell*2,304A Automatic Execution
21-May-2417:03:00121.26288Sell*34.92kA Automatic Execution
21-May-2417:02:56121.22205Unknown*24.85kA Automatic Execution
21-May-2417:02:56121.2244Buy*5,334A Automatic Execution
21-May-2416:25:40121.271Sell*121.27A Automatic Execution
21-May-2415:32:56121.241Sell*121.24A Automatic Execution
21-May-2414:53:50121.1956Unknown*6,787A Automatic Execution
21-May-2414:53:50121.1944Buy*5,332A Automatic Execution
21-May-2411:16:44121.231Sell*121.23A Automatic Execution
21-May-2411:11:54121.221Buy*121.22A Automatic Execution
21-May-2411:11:53121.261Sell*121.26A Automatic Execution
21-May-2411:11:53121.21175Buy*21.21kA Automatic Execution
21-May-2411:11:52121.279Sell*1,091A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.