Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:14:47 | 54.19 | 4 | Buy* | 216.76 | A Automatic Execution |
21-May-24 | 14:06:45 | 54.20 | 385 | Sell* | 20.87k | A Automatic Execution |
21-May-24 | 13:56:21 | 54.19 | 385 | Buy* | 20.86k | A Automatic Execution |
21-May-24 | 13:18:04 | 54.22 | 1 | Sell* | 54.22 | A Automatic Execution |
21-May-24 | 12:56:03 | 54.20 | 385 | Buy* | 20.87k | A Automatic Execution |
21-May-24 | 12:55:25 | 54.21 | 271 | Buy* | 14.69k | A Automatic Execution |
21-May-24 | 12:46:16 | 54.24 | 222 | Sell* | 12.04k | A Automatic Execution |
21-May-24 | 12:12:50 | 54.18 | 385 | Unknown* | 20.86k | A Automatic Execution |
21-May-24 | 12:11:22 | 54.18 | 424 | Sell* | 22.97k | A Automatic Execution |
21-May-24 | 12:07:32 | 54.16 | 385 | Buy* | 20.85k | A Automatic Execution |
21-May-24 | 12:07:16 | 54.17 | 770 | Sell* | 41.71k | A Automatic Execution |
21-May-24 | 11:58:35 | 54.10 | 64 | Buy* | 3,462 | A Automatic Execution |
21-May-24 | 11:46:07 | 54.17 | 77 | Unknown* | 4,171 | A Automatic Execution |
21-May-24 | 11:46:07 | 54.17 | 349 | Unknown* | 18.91k | A Automatic Execution |
21-May-24 | 11:46:07 | 54.17 | 75 | Sell* | 4,063 | A Automatic Execution |